Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 101.86 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'556 CHF | 256'606 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.92 % | 102.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'630 CHF | 256'680 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.85 % | 102.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'685 CHF | 256'735 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.64 % | 102.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'104 CHF | 256'154 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.56 % | 102.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'728 CHF | 255'772 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'266 CHF | 255'291 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'021 CHF | 254'046 CHF | 99.26% | 99.26% |
02.05.2024 | 0.80% | 100.50 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'426 CHF | 254'452 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.17 % | 101.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'730 CHF | 254'755 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.11 % | 101.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'995 CHF | 255'020 CHF | 100.00% | 100.00% |