Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 102.76 % | 103.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'900 CHF | 258'975 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.74 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'850 CHF | 258'925 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.72 % | 103.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'800 CHF | 258'875 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.70 % | 103.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'730 CHF | 258'780 CHF | 99.28% | 99.28% |
02.05.2024 | 0.80% | 102.69 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'746 CHF | 258'796 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.69 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'725 CHF | 258'775 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.68 % | 103.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'695 CHF | 258'745 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.63 % | 103.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'593 CHF | 258'643 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.65 % | 103.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'593 CHF | 258'643 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 102.61 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'525 CHF | 258'575 CHF | 100.00% | 100.00% |