Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.11% | 9.19 CHF | 9.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 924'864 CHF | 925'864 CHF | 99.02% | 99.02% |
15.05.2024 | 0.11% | 9.33 CHF | 9.34 CHF | 100'000 | 100'000 | 97'933 | 97'933 | 904'881 CHF | 905'871 CHF | 98.05% | 98.05% |
14.05.2024 | 0.11% | 9.23 CHF | 9.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 917'224 CHF | 918'224 CHF | 97.90% | 97.90% |
13.05.2024 | 0.11% | 9.20 CHF | 9.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 916'818 CHF | 917'818 CHF | 100.00% | 100.00% |
10.05.2024 | 0.11% | 9.15 CHF | 9.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 920'354 CHF | 921'354 CHF | 98.68% | 98.68% |
08.05.2024 | 0.11% | 8.92 CHF | 8.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 891'071 CHF | 892'071 CHF | 100.00% | 100.00% |
07.05.2024 | 0.12% | 8.81 CHF | 8.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 867'329 CHF | 868'329 CHF | 100.00% | 100.00% |
06.05.2024 | 0.12% | 8.51 CHF | 8.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 846'673 CHF | 847'673 CHF | 99.99% | 99.99% |
03.05.2024 | 0.12% | 8.28 CHF | 8.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 830'201 CHF | 831'201 CHF | 97.25% | 97.25% |
02.05.2024 | 0.12% | 8.22 CHF | 8.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 823'123 CHF | 824'123 CHF | 99.21% | 99.21% |