Qualitätsmerkmale Market Making

ISIN: CH1169749905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.11.2026 0.05% 18.94 CHF 18.95 CHF 200'000 200'000 200'000 200'000 3'750'100 CHF 3'752'100 CHF 99.92% 99.92%
30.10.2026 0.05% 18.60 CHF 18.61 CHF 200'000 200'000 200'000 200'000 3'756'590 CHF 3'758'590 CHF 99.92% 99.92%
29.10.2026 0.09% 19.23 CHF 19.24 CHF 200'000 200'000 108'548 108'548 2'070'490 CHF 2'072'040 CHF 99.74% 99.74%
28.10.2026 0.05% 18.54 CHF 18.55 CHF 200'000 200'000 200'000 200'000 3'681'410 CHF 3'683'410 CHF 100.00% 100.00%
27.10.2026 0.06% 18.36 CHF 18.37 CHF 200'000 200'000 200'000 200'000 3'625'790 CHF 3'627'790 CHF 99.71% 99.71%
26.10.2026 0.06% 18.09 CHF 18.10 CHF 200'000 200'000 200'000 200'000 3'612'300 CHF 3'614'300 CHF 98.92% 98.92%
23.10.2026 0.06% 17.47 CHF 17.48 CHF 200'000 200'000 200'000 200'000 3'507'620 CHF 3'509'620 CHF 99.90% 99.90%
22.10.2026 0.06% 17.93 CHF 17.94 CHF 200'000 200'000 200'000 200'000 3'605'800 CHF 3'607'800 CHF 99.42% 99.42%
21.10.2026 0.05% 18.49 CHF 18.50 CHF 200'000 200'000 200'000 200'000 3'647'610 CHF 3'649'610 CHF 99.79% 99.79%
20.10.2026 0.06% 17.92 CHF 17.93 CHF 200'000 200'000 200'000 200'000 3'518'390 CHF 3'520'390 CHF 99.73% 99.73%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.