Qualitätsmerkmale Market Making

ISIN: CH1169749913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.11.2026 0.05% 19.60 CHF 19.61 CHF 200'000 200'000 200'000 200'000 3'883'550 CHF 3'885'550 CHF 99.93% 99.93%
30.10.2026 0.05% 19.27 CHF 19.28 CHF 200'000 200'000 200'000 200'000 3'889'960 CHF 3'891'960 CHF 99.93% 99.93%
29.10.2026 0.08% 19.90 CHF 19.91 CHF 200'000 200'000 108'547 108'547 2'143'100 CHF 2'144'650 CHF 99.74% 99.74%
28.10.2026 0.05% 19.21 CHF 19.22 CHF 200'000 200'000 200'000 200'000 3'815'400 CHF 3'817'400 CHF 100.00% 100.00%
27.10.2026 0.05% 19.03 CHF 19.04 CHF 200'000 200'000 200'000 200'000 3'759'710 CHF 3'761'710 CHF 99.71% 99.71%
26.10.2026 0.05% 18.76 CHF 18.77 CHF 200'000 200'000 200'000 200'000 3'746'380 CHF 3'748'380 CHF 98.92% 98.92%
23.10.2026 0.05% 18.14 CHF 18.15 CHF 200'000 200'000 200'000 200'000 3'641'220 CHF 3'643'220 CHF 99.90% 99.90%
22.10.2026 0.05% 18.59 CHF 18.60 CHF 200'000 200'000 200'000 200'000 3'739'320 CHF 3'741'320 CHF 99.42% 99.42%
21.10.2026 0.05% 19.16 CHF 19.17 CHF 200'000 200'000 200'000 200'000 3'781'710 CHF 3'783'710 CHF 99.79% 99.79%
20.10.2026 0.05% 18.59 CHF 18.60 CHF 200'000 200'000 200'000 200'000 3'652'370 CHF 3'654'370 CHF 99.73% 99.73%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.