Qualitätsmerkmale Market Making

ISIN: CH1169749954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.11.2026 0.05% 18.66 CHF 18.67 CHF 200'000 200'000 200'000 200'000 3'695'270 CHF 3'697'270 CHF 99.93% 99.93%
30.10.2026 0.05% 18.33 CHF 18.34 CHF 200'000 200'000 200'000 200'000 3'701'790 CHF 3'703'790 CHF 99.93% 99.93%
29.10.2026 0.09% 18.96 CHF 18.97 CHF 200'000 200'000 108'550 108'550 2'040'690 CHF 2'042'230 CHF 99.74% 99.74%
28.10.2026 0.06% 18.27 CHF 18.28 CHF 200'000 200'000 200'000 200'000 3'626'390 CHF 3'628'390 CHF 100.00% 100.00%
27.10.2026 0.06% 18.09 CHF 18.10 CHF 200'000 200'000 200'000 200'000 3'570'780 CHF 3'572'780 CHF 99.71% 99.71%
26.10.2026 0.06% 17.81 CHF 17.82 CHF 200'000 200'000 200'000 200'000 3'557'190 CHF 3'559'190 CHF 98.92% 98.92%
23.10.2026 0.06% 17.19 CHF 17.20 CHF 200'000 200'000 200'000 200'000 3'452'740 CHF 3'454'740 CHF 99.90% 99.90%
22.10.2026 0.06% 17.65 CHF 17.66 CHF 200'000 200'000 200'000 200'000 3'550'970 CHF 3'552'970 CHF 99.42% 99.42%
21.10.2026 0.06% 18.22 CHF 18.23 CHF 200'000 200'000 200'000 200'000 3'592'510 CHF 3'594'510 CHF 99.79% 99.79%
20.10.2026 0.06% 17.65 CHF 17.66 CHF 200'000 200'000 200'000 200'000 3'463'340 CHF 3'465'340 CHF 99.74% 99.74%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.