Qualitätsmerkmale Market Making

ISIN: CH1169749962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.11.2026 0.05% 19.34 CHF 19.35 CHF 200'000 200'000 200'000 200'000 3'830'060 CHF 3'832'060 CHF 99.93% 99.93%
30.10.2026 0.05% 19.00 CHF 19.01 CHF 200'000 200'000 200'000 200'000 3'836'510 CHF 3'838'510 CHF 99.93% 99.93%
29.10.2026 0.08% 19.63 CHF 19.64 CHF 200'000 200'000 108'550 108'550 2'114'040 CHF 2'115'590 CHF 99.74% 99.74%
28.10.2026 0.05% 18.94 CHF 18.95 CHF 200'000 200'000 200'000 200'000 3'761'690 CHF 3'763'690 CHF 100.00% 100.00%
27.10.2026 0.05% 18.76 CHF 18.77 CHF 200'000 200'000 200'000 200'000 3'706'030 CHF 3'708'030 CHF 99.71% 99.71%
26.10.2026 0.05% 18.49 CHF 18.50 CHF 200'000 200'000 200'000 200'000 3'692'630 CHF 3'694'630 CHF 98.92% 98.92%
23.10.2026 0.06% 17.87 CHF 17.88 CHF 200'000 200'000 200'000 200'000 3'587'670 CHF 3'589'670 CHF 99.90% 99.90%
22.10.2026 0.05% 18.33 CHF 18.34 CHF 200'000 200'000 200'000 200'000 3'685'790 CHF 3'687'790 CHF 99.42% 99.42%
21.10.2026 0.05% 18.90 CHF 18.91 CHF 200'000 200'000 200'000 200'000 3'727'950 CHF 3'729'950 CHF 99.79% 99.79%
20.10.2026 0.06% 18.33 CHF 18.34 CHF 200'000 200'000 200'000 200'000 3'598'660 CHF 3'600'660 CHF 99.74% 99.74%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.