Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.11% | 8.75 CHF | 8.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 869'886 CHF | 870'886 CHF | 97.90% | 97.90% |
13.05.2024 | 0.11% | 8.72 CHF | 8.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 869'570 CHF | 870'570 CHF | 99.99% | 99.99% |
10.05.2024 | 0.11% | 8.67 CHF | 8.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 873'198 CHF | 874'198 CHF | 98.68% | 98.68% |
08.05.2024 | 0.12% | 8.45 CHF | 8.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 844'423 CHF | 845'423 CHF | 100.00% | 100.00% |
07.05.2024 | 0.12% | 8.35 CHF | 8.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 820'662 CHF | 821'662 CHF | 100.00% | 100.00% |
06.05.2024 | 0.12% | 8.04 CHF | 8.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 800'105 CHF | 801'105 CHF | 100.00% | 100.00% |
03.05.2024 | 0.13% | 7.82 CHF | 7.83 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 783'675 CHF | 784'675 CHF | 97.35% | 97.35% |
02.05.2024 | 0.13% | 7.75 CHF | 7.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 776'590 CHF | 777'590 CHF | 99.45% | 99.45% |
30.04.2024 | 0.12% | 7.87 CHF | 7.88 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 804'824 CHF | 805'824 CHF | 99.22% | 99.22% |
29.04.2024 | 0.12% | 8.15 CHF | 8.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 823'154 CHF | 824'154 CHF | 99.99% | 99.99% |