Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.10% | 9.59 CHF | 9.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 953'838 CHF | 954'838 CHF | 97.90% | 97.90% |
13.05.2024 | 0.10% | 9.56 CHF | 9.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 953'335 CHF | 954'335 CHF | 100.00% | 100.00% |
10.05.2024 | 0.10% | 9.51 CHF | 9.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 956'853 CHF | 957'853 CHF | 98.68% | 98.68% |
08.05.2024 | 0.11% | 9.28 CHF | 9.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 927'521 CHF | 928'521 CHF | 100.00% | 100.00% |
07.05.2024 | 0.11% | 9.18 CHF | 9.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 903'770 CHF | 904'770 CHF | 100.00% | 100.00% |
06.05.2024 | 0.11% | 8.87 CHF | 8.88 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 883'014 CHF | 884'014 CHF | 99.99% | 99.99% |
03.05.2024 | 0.12% | 8.65 CHF | 8.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 866'512 CHF | 867'512 CHF | 97.43% | 97.43% |
02.05.2024 | 0.12% | 8.58 CHF | 8.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 859'536 CHF | 860'536 CHF | 99.45% | 99.45% |
30.04.2024 | 0.11% | 8.70 CHF | 8.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 887'897 CHF | 888'897 CHF | 99.22% | 99.22% |
29.04.2024 | 0.11% | 8.98 CHF | 8.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 906'087 CHF | 907'087 CHF | 100.00% | 100.00% |