Qualitätsmerkmale Market Making

ISIN: CH1169756017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 0.05% 20.40 CHF 20.41 CHF 20'000 20'000 20'000 20'000 420'570 CHF 420'770 CHF 10.02% 91.64%
10.12.2025 0.05% 20.79 CHF 20.80 CHF 20'000 20'000 20'000 20'000 418'237 CHF 418'437 CHF 9.87% 109.70%
09.12.2025 0.05% 21.03 CHF 21.04 CHF 20'000 20'000 20'000 20'000 420'086 CHF 420'286 CHF 9.89% 109.86%
08.12.2025 0.05% 20.96 CHF 20.97 CHF 20'000 20'000 20'000 20'000 422'897 CHF 423'097 CHF 9.98% 109.70%
05.12.2025 0.05% 21.13 CHF 21.14 CHF 20'000 20'000 20'000 20'000 421'176 CHF 421'376 CHF 9.86% 109.83%
03.12.2025 0.05% 20.70 CHF 20.71 CHF 20'000 20'000 20'000 20'000 416'238 CHF 416'438 CHF 9.84% 109.76%
02.12.2025 0.05% 20.77 CHF 20.78 CHF 20'000 20'000 20'000 20'000 411'906 CHF 412'106 CHF 10.04% 109.99%
28.11.2025 0.05% 20.85 CHF 20.86 CHF 20'000 20'000 20'000 20'000 415'825 CHF 416'025 CHF 31.60% 31.60%
27.11.2025 0.05% 20.67 CHF 20.68 CHF 20'000 20'000 20'000 20'000 413'842 CHF 414'042 CHF 99.99% 99.99%
26.11.2025 0.05% 20.71 CHF 20.72 CHF 20'000 20'000 19'965 19'965 409'689 CHF 409'889 CHF 99.97% 99.97%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.