Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.76% | 2.61 CHF | 2.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 130'617 CHF | 131'617 CHF | 99.39% | 99.39% |
30.04.2024 | 0.75% | 2.57 CHF | 2.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 129'707 CHF | 130'686 CHF | 99.99% | 99.99% |
29.04.2024 | 0.69% | 2.58 CHF | 2.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 131'228 CHF | 132'137 CHF | 100.00% | 100.00% |
26.04.2024 | 0.78% | 2.63 CHF | 2.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 128'457 CHF | 129'457 CHF | 98.73% | 98.73% |
25.04.2024 | 0.76% | 2.54 CHF | 2.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 131'783 CHF | 132'783 CHF | 99.02% | 99.02% |
24.04.2024 | 0.67% | 2.71 CHF | 2.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 134'504 CHF | 135'410 CHF | 100.00% | 100.00% |
23.04.2024 | 0.77% | 2.64 CHF | 2.66 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 130'003 CHF | 131'003 CHF | 100.00% | 100.00% |
22.04.2024 | 0.76% | 2.58 CHF | 2.60 CHF | 50'000 | 50'000 | 48'962 | 48'962 | 126'662 CHF | 127'623 CHF | 100.00% | 100.00% |
19.04.2024 | 0.79% | 2.57 CHF | 2.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 126'652 CHF | 127'652 CHF | 98.94% | 98.94% |
18.04.2024 | 0.81% | 2.50 CHF | 2.52 CHF | 50'000 | 50'000 | 48'660 | 48'660 | 120'088 CHF | 121'051 CHF | 99.21% | 99.21% |