Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.81% | 1.79 CHF | 1.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 137'344 CHF | 138'466 CHF | 99.25% | 99.25% |
15.05.2024 | 0.80% | 1.84 CHF | 1.85 CHF | 75'000 | 75'000 | 74'496 | 74'496 | 135'497 CHF | 136'575 CHF | 98.90% | 98.90% |
14.05.2024 | 0.81% | 1.75 CHF | 1.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 128'430 CHF | 129'478 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 1.74 CHF | 1.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 130'222 CHF | 131'266 CHF | 100.00% | 100.00% |
10.05.2024 | 0.73% | 1.76 CHF | 1.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 132'248 CHF | 133'212 CHF | 100.00% | 100.00% |
08.05.2024 | 0.82% | 1.71 CHF | 1.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 127'992 CHF | 129'050 CHF | 100.00% | 100.00% |
07.05.2024 | 0.86% | 1.66 CHF | 1.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'879 CHF | 123'941 CHF | 97.06% | 97.06% |
06.05.2024 | 0.85% | 1.58 CHF | 1.60 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 119'111 CHF | 120'125 CHF | 100.00% | 100.00% |
03.05.2024 | 0.84% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 114'540 CHF | 115'502 CHF | 97.59% | 97.59% |
02.05.2024 | 0.90% | 1.44 CHF | 1.46 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'526 CHF | 109'510 CHF | 99.27% | 99.27% |