Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 5.16% | 0.54 CHF | 0.57 CHF | 100'000 | 75'000 | 99'827 | 75'000 | 54'222 CHF | 42'898 CHF | 99.02% | 99.02% |
15.05.2024 | 5.10% | 0.57 CHF | 0.60 CHF | 90'000 | 75'000 | 97'391 | 74'496 | 53'092 CHF | 42'759 CHF | 98.90% | 98.90% |
14.05.2024 | 4.59% | 0.54 CHF | 0.57 CHF | 100'000 | 75'000 | 91'944 | 75'000 | 53'210 CHF | 45'513 CHF | 100.00% | 100.00% |
13.05.2024 | 4.63% | 0.60 CHF | 0.63 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 54'031 CHF | 47'161 CHF | 100.00% | 100.00% |
10.05.2024 | 4.79% | 0.58 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'717 CHF | 46'085 CHF | 100.00% | 100.00% |
08.05.2024 | 4.71% | 0.58 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'181 CHF | 45'581 CHF | 98.83% | 98.83% |
07.05.2024 | 4.76% | 0.58 CHF | 0.60 CHF | 90'000 | 75'000 | 90'013 | 75'000 | 51'930 CHF | 45'380 CHF | 96.43% | 96.43% |
06.05.2024 | 4.68% | 0.58 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'957 CHF | 46'246 CHF | 100.00% | 100.00% |
03.05.2024 | 4.84% | 0.57 CHF | 0.60 CHF | 90'000 | 75'000 | 90'176 | 75'000 | 51'567 CHF | 45'020 CHF | 97.93% | 97.93% |
02.05.2024 | 4.95% | 0.54 CHF | 0.57 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'943 CHF | 41'722 CHF | 99.40% | 99.40% |