Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 3.16% | 0.61 CHF | 0.63 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 54'202 CHF | 46'621 CHF | 91.02% | 91.02% |
15.05.2024 | 3.24% | 0.60 CHF | 0.62 CHF | 90'000 | 75'000 | 90'000 | 74'167 | 52'715 CHF | 44'862 CHF | 89.90% | 89.90% |
14.05.2024 | 3.21% | 0.57 CHF | 0.59 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'231 CHF | 44'946 CHF | 90.93% | 90.93% |
13.05.2024 | 3.21% | 0.56 CHF | 0.57 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 51'879 CHF | 44'640 CHF | 96.04% | 96.04% |
10.05.2024 | 3.16% | 0.58 CHF | 0.60 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 51'832 CHF | 44'581 CHF | 96.70% | 96.70% |
08.05.2024 | 3.50% | 0.56 CHF | 0.58 CHF | 90'000 | 75'000 | 97'715 | 75'000 | 53'747 CHF | 42'746 CHF | 91.75% | 91.75% |
07.05.2024 | 3.29% | 0.59 CHF | 0.61 CHF | 90'000 | 75'000 | 95'082 | 75'000 | 53'189 CHF | 43'415 CHF | 98.36% | 98.36% |
06.05.2024 | 3.56% | 0.52 CHF | 0.54 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 51'729 CHF | 40'201 CHF | 98.15% | 98.15% |
03.05.2024 | 3.35% | 0.51 CHF | 0.53 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 51'919 CHF | 40'265 CHF | 85.77% | 85.77% |
02.05.2024 | 3.84% | 0.49 CHF | 0.51 CHF | 110'000 | 75'000 | 109'983 | 75'000 | 53'209 CHF | 37'706 CHF | 94.94% | 94.94% |