Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.12% | 1.96 CHF | 1.98 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 97'160 CHF | 98'255 CHF | 95.43% | 95.43% |
16.05.2024 | 1.07% | 1.97 CHF | 1.99 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 101'810 CHF | 102'905 CHF | 84.78% | 84.78% |
15.05.2024 | 1.10% | 2.06 CHF | 2.08 CHF | 50'000 | 50'000 | 49'790 | 49'738 | 99'049 CHF | 100'036 CHF | 91.22% | 91.22% |
14.05.2024 | 1.67% | 1.95 CHF | 1.98 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 47'522 CHF | 48'320 CHF | 97.00% | 97.00% |
13.05.2024 | 1.65% | 1.94 CHF | 1.98 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 49'073 CHF | 49'891 CHF | 65.67% | 65.67% |
10.05.2024 | 1.30% | 2.14 CHF | 2.17 CHF | 25'000 | 25'000 | 34'826 | 34'826 | 74'139 CHF | 75'049 CHF | 83.34% | 83.34% |
08.05.2024 | 1.10% | 1.96 CHF | 1.99 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 99'079 CHF | 100'179 CHF | 99.43% | 99.43% |
07.05.2024 | 1.15% | 1.93 CHF | 1.95 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 94'874 CHF | 95'972 CHF | 96.12% | 96.12% |
06.05.2024 | 1.18% | 1.90 CHF | 1.93 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 93'387 CHF | 94'493 CHF | 97.81% | 97.81% |
03.05.2024 | 1.20% | 1.82 CHF | 1.84 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'261 CHF | 90'339 CHF | 92.12% | 92.12% |