Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'554 CHF | 253'579 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'254 CHF | 253'274 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.39 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'886 CHF | 252'907 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'388 CHF | 252'393 CHF | 99.83% | 99.83% |
02.05.2024 | 0.80% | 100.18 % | 100.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'394 CHF | 252'403 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.61 % | 100.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'392 CHF | 251'392 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.27 % | 100.07 % | 250'000 | 240'000 | 250'000 | 249'139 | 247'763 CHF | 248'902 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'391 CHF | 250'391 CHF | 100.00% | 100.00% |
25.04.2024 | 0.81% | 98.73 % | 99.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'741 CHF | 248'741 CHF | 100.00% | 100.00% |
24.04.2024 | 0.81% | 98.54 % | 99.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'542 CHF | 248'542 CHF | 100.00% | 100.00% |