Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 103.04 % | 103.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'447 CHF | 259'522 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.97 % | 103.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'496 CHF | 259'571 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.87 % | 103.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'087 CHF | 259'162 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.72 % | 103.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'683 CHF | 258'738 CHF | 99.00% | 99.00% |
02.05.2024 | 0.80% | 102.60 % | 103.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'642 CHF | 258'692 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.65 % | 103.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'697 CHF | 258'752 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.65 % | 103.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'574 CHF | 258'624 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.37 % | 103.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'103 CHF | 258'153 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.25 % | 103.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'720 CHF | 257'770 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 102.32 % | 103.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'962 CHF | 258'012 CHF | 100.00% | 100.00% |