Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'541 CHF | 254'566 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.90 % | 101.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'580 CHF | 254'605 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.06 % | 101.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'512 CHF | 254'537 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.84 % | 101.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'808 CHF | 253'833 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.70 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'214 CHF | 254'239 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.68 % | 101.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'646 CHF | 253'671 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'639 CHF | 253'664 CHF | 86.22% | 86.22% |
02.05.2024 | 0.80% | 100.43 % | 101.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'323 CHF | 253'348 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.26 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'520 CHF | 252'529 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.13 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'357 CHF | 252'359 CHF | 100.00% | 100.00% |