Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
07.05.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
06.05.2024 | 0.80% | 104.39 % | 105.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'975 CHF | 263'075 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 104.38 % | 105.22 % | 230'000 | 250'000 | 235'414 | 250'000 | 245'725 CHF | 263'050 CHF | 99.65% | 99.65% |
02.05.2024 | 0.80% | 104.37 % | 105.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'925 CHF | 263'025 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 104.36 % | 105.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'900 CHF | 263'000 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 104.35 % | 105.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'696 CHF | 262'796 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 104.29 % | 105.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'695 CHF | 262'795 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 104.17 % | 105.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'548 CHF | 262'648 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 104.09 % | 104.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'181 CHF | 262'281 CHF | 100.00% | 100.00% |