Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 103.43 % | 104.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'575 CHF | 260'650 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.41 % | 104.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'525 CHF | 260'600 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.39 % | 104.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'475 CHF | 260'550 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.35 % | 104.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'467 CHF | 260'542 CHF | 99.76% | 99.76% |
02.05.2024 | 0.80% | 103.38 % | 104.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'343 CHF | 260'418 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 103.30 % | 104.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'272 CHF | 260'347 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 103.31 % | 104.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'137 CHF | 260'212 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 103.20 % | 104.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'249 CHF | 260'324 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 103.22 % | 104.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'046 CHF | 260'121 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 103.05 % | 103.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'536 CHF | 259'611 CHF | 100.00% | 100.00% |