Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 101.20 % | 102.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'049 CHF | 255'074 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.13 % | 101.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'845 CHF | 254'870 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.06 % | 101.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'552 CHF | 254'577 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.67 % | 101.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'605 CHF | 253'630 CHF | 99.62% | 99.62% |
02.05.2024 | 0.80% | 100.22 % | 101.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'835 CHF | 252'856 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.19 % | 100.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'505 CHF | 252'514 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.24 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'511 CHF | 252'521 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'583 CHF | 251'583 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 99.57 % | 100.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'937 CHF | 250'937 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'137 CHF | 252'137 CHF | 100.00% | 100.00% |