Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 103.46 % | 104.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'534 CHF | 260'609 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 103.34 % | 104.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'274 CHF | 260'349 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 103.13 % | 103.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'036 CHF | 260'111 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 103.24 % | 104.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'050 CHF | 260'125 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 103.03 % | 103.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'383 CHF | 259'458 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.83 % | 103.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'318 CHF | 259'393 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.78 % | 103.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'840 CHF | 258'909 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.51 % | 103.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'353 CHF | 258'403 CHF | 99.62% | 99.62% |
02.05.2024 | 0.80% | 102.16 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'885 CHF | 257'936 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.95 % | 102.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'793 CHF | 256'843 CHF | 100.00% | 100.00% |