| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.07% | 1'535.41 USD | 1'536.41 USD | 200 | 200 | 200 | 200 | 307'082 USD | 307'282 USD | 100.00% | 100.00% |
| 31.03.2026 | 0.07% | 1'536.04 USD | 1'537.04 USD | 200 | 200 | 200 | 200 | 307'208 USD | 307'408 USD | 100.00% | 100.00% |
| 30.03.2026 | 0.07% | 1'536.04 USD | 1'537.04 USD | 200 | 200 | 200 | 200 | 307'208 USD | 307'408 USD | 100.00% | 100.00% |
| 27.03.2026 | 0.07% | 1'536.04 USD | 1'537.04 USD | 200 | 200 | 200 | 200 | 307'208 USD | 307'408 USD | 100.00% | 100.00% |
| 26.03.2026 | 0.07% | 1'536.04 USD | 1'537.04 USD | 200 | 200 | 200 | 200 | 307'208 USD | 307'408 USD | 100.00% | 100.00% |
| 25.03.2026 | 0.07% | 1'536.04 USD | 1'537.04 USD | 200 | 200 | 200 | 200 | 307'208 USD | 307'408 USD | 100.00% | 100.00% |
| 24.03.2026 | 0.07% | 1'536.04 USD | 1'537.04 USD | 200 | 200 | 200 | 200 | 307'208 USD | 307'408 USD | 100.00% | 100.00% |
| 23.03.2026 | 0.07% | 1'536.04 USD | 1'537.04 USD | 200 | 200 | 200 | 200 | 307'208 USD | 307'408 USD | 100.00% | 100.00% |
| 20.03.2026 | 0.07% | 1'536.04 USD | 1'537.04 USD | 200 | 200 | 200 | 200 | 307'208 USD | 307'408 USD | 100.00% | 100.00% |
| 19.03.2026 | 0.07% | 1'536.04 USD | 1'537.04 USD | 200 | 200 | 200 | 200 | 307'208 USD | 307'408 USD | 100.00% | 100.00% |