Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.04.2024 | 0.81% | 98.25 | 99.05 | 250'000 | 250'000 | 250'000 | 250'000 | 246'821 | 248'821 | 100.00% | 100.00% |
23.04.2024 | 0.82% | 98.40 | 99.20 | 250'000 | 250'000 | 250'000 | 250'000 | 243'699 | 245'699 | 100.00% | 100.00% |
22.04.2024 | 0.82% | 97.07 | 97.87 | 250'000 | 249'000 | 250'000 | 249'963 | 242'511 | 244'475 | 100.00% | 100.00% |
19.04.2024 | 0.81% | 99.07 | 99.87 | 250'000 | 250'000 | 250'000 | 250'000 | 246'125 | 248'125 | 99.79% | 99.79% |
18.04.2024 | 0.81% | 97.86 | 98.66 | 250'000 | 250'000 | 250'000 | 250'000 | 245'352 | 247'352 | 100.00% | 100.00% |
17.04.2024 | 0.80% | 101.83 | 102.65 | 250'000 | 250'000 | 250'000 | 250'000 | 255'286 | 257'334 | 99.99% | 99.99% |
16.04.2024 | 0.80% | 103.61 | 104.44 | 250'000 | 250'000 | 250'000 | 250'000 | 257'595 | 259'666 | 100.00% | 100.00% |
15.04.2024 | 0.80% | 102.06 | 102.88 | 250'000 | 250'000 | 250'000 | 250'000 | 255'959 | 258'012 | 99.99% | 99.99% |
12.04.2024 | 0.80% | 106.55 | 107.41 | 250'000 | 250'000 | 250'000 | 250'000 | 263'160 | 265'275 | 100.00% | 100.00% |