Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 102.61 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'503 CHF | 258'553 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.56 % | 103.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'344 CHF | 258'394 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.52 % | 103.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'300 CHF | 258'350 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.50 % | 103.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'183 CHF | 258'233 CHF | 99.85% | 99.85% |
02.05.2024 | 0.80% | 102.47 % | 103.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'176 CHF | 258'226 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.50 % | 103.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'217 CHF | 258'267 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.48 % | 103.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'191 CHF | 258'241 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 104.04 % | 104.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'055 CHF | 262'155 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 103.98 % | 104.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'003 CHF | 262'103 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 104.02 % | 104.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'088 CHF | 262'188 CHF | 100.00% | 100.00% |