Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 101.21 % | 102.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'074 CHF | 255'099 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.24 % | 102.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'932 CHF | 254'957 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.28 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'225 CHF | 255'250 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.29 % | 102.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'310 CHF | 255'335 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.23 % | 102.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'024 CHF | 255'049 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.09 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'701 CHF | 254'726 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'286 CHF | 254'311 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.69 % | 101.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'762 CHF | 253'787 CHF | 99.22% | 99.22% |
02.05.2024 | 0.80% | 100.63 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'685 CHF | 253'710 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.66 % | 101.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'618 CHF | 253'643 CHF | 100.00% | 100.00% |