Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 101.19 % | 102.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'930 CHF | 254'955 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 101.20 % | 102.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'894 CHF | 254'919 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.07 % | 101.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'533 CHF | 254'558 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.79 % | 101.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'412 CHF | 254'437 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.01 % | 101.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'223 CHF | 254'248 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.65 % | 101.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'278 CHF | 253'303 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.71 % | 101.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'181 CHF | 254'206 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.51 % | 101.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'164 CHF | 253'189 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'795 CHF | 252'818 CHF | 99.82% | 99.82% |
02.05.2024 | 0.80% | 99.77 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'758 CHF | 251'759 CHF | 100.00% | 100.00% |