Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 102.33 % | 103.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'871 CHF | 257'921 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.31 % | 103.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'841 CHF | 257'891 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.18 % | 103.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'408 CHF | 257'458 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.98 % | 102.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'078 CHF | 257'128 CHF | 98.78% | 98.78% |
02.05.2024 | 0.80% | 102.01 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'964 CHF | 257'014 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.82 % | 102.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'641 CHF | 256'691 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.85 % | 102.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'776 CHF | 256'826 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.72 % | 102.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'443 CHF | 256'493 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.59 % | 102.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'833 CHF | 255'882 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.42 % | 102.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'667 CHF | 255'706 CHF | 100.00% | 100.00% |