| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.80% | 100.92 % | 101.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'300 CHF | 254'325 CHF | 100.00% | 100.00% |
| 17.02.2026 | 0.80% | 100.92 % | 101.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'300 CHF | 254'325 CHF | 100.00% | 100.00% |
| 16.02.2026 | 0.80% | 100.92 % | 101.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'300 CHF | 254'325 CHF | 100.00% | 100.00% |
| 13.02.2026 | 0.80% | 100.92 % | 101.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'300 CHF | 254'325 CHF | 100.00% | 100.00% |
| 11.02.2026 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'275 CHF | 254'300 CHF | 100.00% | 100.00% |
| 10.02.2026 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'275 CHF | 254'300 CHF | 100.00% | 100.00% |
| 09.02.2026 | 0.80% | 100.90 % | 101.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'250 CHF | 254'275 CHF | 100.00% | 100.00% |
| 06.02.2026 | 0.80% | 100.90 % | 101.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'250 CHF | 254'275 CHF | 100.00% | 100.00% |
| 04.02.2026 | 0.80% | 100.89 % | 101.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'225 CHF | 254'250 CHF | 100.00% | 100.00% |
| 03.02.2026 | 0.80% | 100.89 % | 101.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'225 CHF | 254'250 CHF | 100.00% | 100.00% |