Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 100.74 % | 101.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'850 CHF | 253'875 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.61 % | 101.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'398 CHF | 253'423 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.43 % | 101.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'929 CHF | 252'954 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.29 % | 101.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'643 CHF | 252'665 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'039 CHF | 252'039 CHF | 99.63% | 99.63% |
02.05.2024 | 0.80% | 101.98 % | 102.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'069 CHF | 257'119 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.02 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'023 CHF | 257'073 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.93 % | 102.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'835 CHF | 256'885 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.50 % | 102.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'757 CHF | 255'807 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'547 CHF | 255'579 CHF | 100.00% | 100.00% |