Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.84% | 94.56 % | 95.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'591 USD | 238'591 USD | 100.00% | 100.00% |
08.05.2024 | 0.84% | 94.45 % | 95.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'907 USD | 237'907 USD | 100.00% | 100.00% |
07.05.2024 | 0.84% | 94.47 % | 95.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'288 USD | 238'288 USD | 100.00% | 100.00% |
06.05.2024 | 0.84% | 94.53 % | 95.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'324 USD | 238'324 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 94.48 % | 95.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'180 USD | 238'180 USD | 99.26% | 99.26% |
02.05.2024 | 0.84% | 94.30 % | 95.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'813 USD | 237'813 USD | 100.00% | 100.00% |
30.04.2024 | 0.84% | 94.45 % | 95.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'514 USD | 238'514 USD | 100.00% | 100.00% |
29.04.2024 | 0.84% | 94.63 % | 95.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'733 USD | 238'733 USD | 100.00% | 100.00% |
26.04.2024 | 0.84% | 94.64 % | 95.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'809 USD | 238'809 USD | 100.00% | 100.00% |
25.04.2024 | 0.84% | 94.53 % | 95.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'656 USD | 238'656 USD | 100.00% | 100.00% |