| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | - | 77.17 % | - % | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.61% |
| 02.12.2025 | 0.95% | 78.06 % | 85.54 % | 150'000 | 250'000 | 150'000 | 250'000 | 125'704 CHF | 211'506 CHF | 9.83% | 92.11% |
| 28.11.2025 | 0.96% | 83.14 % | 83.94 % | 150'000 | 250'000 | 150'000 | 250'000 | 124'091 CHF | 208'818 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.96% | 82.76 % | 83.56 % | 150'000 | 250'000 | 150'000 | 250'000 | 123'993 CHF | 208'655 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.97% | 82.30 % | 83.10 % | 150'000 | 250'000 | 150'000 | 250'000 | 123'603 CHF | 208'005 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.96% | 82.92 % | 83.72 % | 150'000 | 250'000 | 150'000 | 250'000 | 124'955 CHF | 210'258 CHF | 99.99% | 99.99% |
| 24.11.2025 | 0.94% | 84.84 % | 85.64 % | 150'000 | 250'000 | 150'000 | 250'000 | 127'708 CHF | 214'847 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.95% | 85.04 % | 85.84 % | 150'000 | 250'000 | 150'000 | 250'000 | 125'590 CHF | 211'317 CHF | 99.99% | 99.99% |
| 20.11.2025 | 0.98% | 81.68 % | 82.48 % | 150'000 | 250'000 | 150'000 | 250'000 | 122'266 CHF | 205'777 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.97% | 81.88 % | 82.68 % | 150'000 | 250'000 | 150'000 | 250'000 | 123'666 CHF | 208'110 CHF | 100.00% | 100.00% |