Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.83% | 93.77 % | 94.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'724 USD | 240'724 USD | 99.99% | 99.99% |
30.04.2024 | 0.83% | 96.46 % | 97.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'527 USD | 242'527 USD | 100.00% | 100.00% |
29.04.2024 | 0.82% | 96.66 % | 97.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'594 USD | 244'594 USD | 100.00% | 100.00% |
26.04.2024 | 0.83% | 96.39 % | 97.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'069 USD | 242'069 USD | 100.00% | 100.00% |
25.04.2024 | 0.83% | 95.48 % | 96.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'120 USD | 242'120 USD | 100.00% | 100.00% |
24.04.2024 | 0.82% | 96.76 % | 97.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'591 USD | 244'591 USD | 100.00% | 100.00% |
23.04.2024 | 0.80% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'558 USD | 250'558 USD | 100.00% | 100.00% |
22.04.2024 | 0.81% | 98.23 % | 99.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'560 USD | 246'560 USD | 100.00% | 100.00% |
19.04.2024 | 0.83% | 96.20 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'121 USD | 241'121 USD | 99.90% | 99.90% |
18.04.2024 | 0.83% | 95.58 % | 96.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'787 USD | 241'787 USD | 100.00% | 100.00% |