| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.80% | 99.34 % | 100.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'350 CHF | 250'350 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.80% | 99.36 % | 100.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'400 CHF | 250'400 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.80% | 99.39 % | 100.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'475 CHF | 250'475 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'500 CHF | 250'500 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.80% | 99.46 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'657 CHF | 250'657 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.80% | 99.53 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'776 CHF | 250'776 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.80% | 99.55 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'875 CHF | 250'875 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.80% | 99.58 % | 100.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'013 CHF | 251'013 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.80% | 99.65 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'125 CHF | 251'125 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.80% | 99.64 % | 100.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'113 CHF | 251'113 CHF | 100.00% | 100.00% |