Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.73% | 1.74 CHF | 1.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 129'930 CHF | 130'876 CHF | 98.70% | 98.70% |
15.05.2024 | 0.71% | 1.75 CHF | 1.76 CHF | 75'000 | 75'000 | 74'491 | 74'491 | 127'913 CHF | 128'823 CHF | 98.94% | 98.94% |
14.05.2024 | 0.74% | 1.70 CHF | 1.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 125'255 CHF | 126'186 CHF | 99.32% | 99.32% |
13.05.2024 | 0.82% | 1.63 CHF | 1.64 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'309 CHF | 127'350 CHF | 100.00% | 100.00% |
10.05.2024 | 0.77% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 121'815 CHF | 122'756 CHF | 99.61% | 99.61% |
08.05.2024 | 0.83% | 1.54 CHF | 1.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 113'750 CHF | 114'695 CHF | 100.00% | 100.00% |
07.05.2024 | 0.83% | 1.59 CHF | 1.60 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 118'487 CHF | 119'471 CHF | 98.92% | 98.92% |
06.05.2024 | 0.82% | 1.53 CHF | 1.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'687 CHF | 113'614 CHF | 100.00% | 100.00% |
03.05.2024 | 0.74% | 1.47 CHF | 1.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 148'115 CHF | 149'222 CHF | 93.63% | 93.63% |
02.05.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 137'173 CHF | 138'173 CHF | 99.13% | 99.13% |