Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 3.27% | 0.96 CHF | 0.99 CHF | 60'000 | 50'000 | 59'914 | 50'000 | 55'923 CHF | 48'224 CHF | 99.37% | 99.37% |
10.05.2024 | 3.34% | 0.85 CHF | 0.88 CHF | 75'000 | 75'000 | 75'054 | 75'000 | 61'042 CHF | 63'072 CHF | 99.42% | 99.42% |
08.05.2024 | 3.63% | 0.68 CHF | 0.70 CHF | 80'000 | 75'000 | 79'947 | 75'000 | 54'488 CHF | 53'009 CHF | 98.83% | 98.83% |
07.05.2024 | 4.39% | 0.59 CHF | 0.62 CHF | 90'000 | 75'000 | 90'054 | 75'000 | 52'821 CHF | 45'967 CHF | 96.57% | 96.57% |
06.05.2024 | 3.97% | 0.63 CHF | 0.65 CHF | 80'000 | 75'000 | 89'468 | 75'000 | 54'809 CHF | 47'816 CHF | 100.00% | 100.00% |
03.05.2024 | 3.90% | 0.60 CHF | 0.62 CHF | 90'000 | 75'000 | 89'466 | 75'000 | 54'698 CHF | 47'687 CHF | 97.92% | 97.92% |
02.05.2024 | 4.10% | 0.58 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'468 CHF | 46'421 CHF | 99.40% | 99.40% |
30.04.2024 | 3.86% | 0.64 CHF | 0.67 CHF | 80'000 | 75'000 | 80'572 | 75'000 | 51'442 CHF | 49'777 CHF | 99.37% | 99.37% |
29.04.2024 | 4.03% | 0.63 CHF | 0.65 CHF | 80'000 | 75'000 | 89'173 | 75'000 | 55'149 CHF | 48'301 CHF | 100.00% | 100.00% |
26.04.2024 | 3.97% | 0.58 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'753 CHF | 45'743 CHF | 98.58% | 98.58% |