Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.05.2023 | 2.18% | 22.34 | 22.84 | 10'000 | 3'000 | 10'000 | 3'000 | 226'616 | 69'485 | 49.19% | 49.21% |
10.05.2023 | 2.18% | 22.44 | 22.94 | 10'000 | 3'000 | 10'000 | 3'000 | 227'354 | 69'706 | 99.59% | 99.59% |
09.05.2023 | 2.15% | 23.58 | 24.08 | 10'000 | 3'000 | 9'888 | 2'980 | 228'022 | 70'213 | 100.00% | 100.00% |
08.05.2023 | 2.22% | 22.96 | 23.48 | 1'500 | 1'500 | 5'699 | 2'241 | 129'126 | 52'029 | 86.54% | 86.54% |
05.05.2023 | 2.28% | 22.50 | 23.00 | 10'000 | 3'000 | 10'000 | 3'000 | 216'847 | 66'554 | 91.71% | 91.71% |
04.05.2023 | 2.44% | 20.92 | 21.42 | 10'000 | 3'000 | 10'000 | 3'000 | 202'758 | 62'328 | 99.45% | 99.45% |
03.05.2023 | 2.41% | 20.56 | 21.06 | 10'000 | 3'000 | 10'000 | 3'000 | 204'987 | 62'996 | 100.00% | 100.00% |
02.05.2023 | 2.41% | 19.70 | 20.20 | 10'000 | 3'000 | 10'000 | 3'000 | 204'828 | 62'948 | 100.00% | 100.00% |
28.04.2023 | 2.50% | 20.12 | 20.62 | 10'000 | 3'000 | 10'000 | 3'000 | 197'980 | 60'894 | 100.00% | 100.00% |