Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.05.2023 | 4.55% | 20.97 | 21.97 | 7'650 | 2'000 | 7'632 | 2'000 | 163'793 | 44'926 | 49.19% | 49.21% |
10.05.2023 | 4.53% | 21.12 | 22.12 | 7'087 | 2'000 | 7'070 | 2'000 | 152'585 | 45'166 | 99.59% | 99.59% |
09.05.2023 | 4.42% | 22.93 | 23.93 | 7'498 | 2'000 | 7'456 | 1'987 | 165'040 | 45'964 | 100.00% | 100.00% |
08.05.2023 | 2.30% | 22.25 | 22.77 | 1'000 | 1'000 | 4'279 | 1'494 | 93'148 | 33'411 | 86.54% | 86.54% |
05.05.2023 | 2.43% | 21.56 | 22.06 | 8'494 | 2'000 | 8'562 | 2'000 | 174'301 | 41'718 | 91.71% | 91.71% |
04.05.2023 | 2.70% | 19.25 | 19.75 | 8'715 | 2'000 | 8'761 | 2'000 | 160'325 | 37'603 | 99.45% | 99.45% |
03.05.2023 | 2.65% | 18.72 | 19.22 | 9'165 | 2'000 | 9'189 | 2'000 | 171'249 | 38'273 | 100.00% | 100.00% |
02.05.2023 | 2.65% | 17.50 | 18.00 | 9'001 | 2'000 | 8'969 | 2'000 | 167'098 | 38'264 | 100.00% | 100.00% |
28.04.2023 | 2.79% | 18.14 | 18.64 | 9'174 | 2'000 | 9'252 | 2'000 | 163'471 | 36'344 | 100.00% | 100.00% |