Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.57% | 1.09 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'847 CHF | 83'144 CHF | 97.06% | 97.06% |
06.05.2024 | 1.61% | 1.09 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'665 CHF | 84'009 CHF | 100.00% | 100.00% |
03.05.2024 | 1.53% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'659 CHF | 82'915 CHF | 97.93% | 97.93% |
02.05.2024 | 1.71% | 1.05 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'265 CHF | 79'618 CHF | 99.40% | 99.40% |
30.04.2024 | 1.71% | 1.05 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'622 CHF | 79'981 CHF | 100.00% | 100.00% |
29.04.2024 | 1.53% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'185 CHF | 77'358 CHF | 100.00% | 100.00% |
26.04.2024 | 1.59% | 1.02 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'862 CHF | 77'079 CHF | 99.22% | 99.22% |
25.04.2024 | 1.72% | 0.98 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'238 CHF | 75'530 CHF | 99.02% | 99.02% |
24.04.2024 | 1.71% | 1.02 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'276 CHF | 77'590 CHF | 100.00% | 100.00% |
23.04.2024 | 1.69% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'135 CHF | 77'430 CHF | 100.00% | 100.00% |