Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.75% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 49'896 | 49'739 | 70'606 CHF | 70'914 CHF | 93.48% | 93.48% |
14.05.2024 | 0.88% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 48'033 | 48'033 | 66'806 CHF | 67'381 CHF | 100.00% | 100.00% |
13.05.2024 | 1.59% | 1.38 CHF | 1.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'926 CHF | 35'485 CHF | 100.00% | 100.00% |
10.05.2024 | 1.48% | 1.33 CHF | 1.35 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 50'162 CHF | 50'912 CHF | 98.77% | 98.77% |
08.05.2024 | 1.59% | 1.22 CHF | 1.24 CHF | 25'000 | 25'000 | 25'747 | 25'747 | 31'677 CHF | 32'177 CHF | 98.88% | 98.88% |
07.05.2024 | 0.74% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'029 CHF | 101'779 CHF | 98.60% | 98.60% |
06.05.2024 | 0.77% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'413 CHF | 66'928 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 1.35 CHF | 1.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'310 CHF | 101'060 CHF | 98.63% | 98.63% |
02.05.2024 | 0.84% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'499 CHF | 89'249 CHF | 99.12% | 99.12% |
30.04.2024 | 0.85% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'343 CHF | 89'093 CHF | 100.00% | 100.00% |