Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.78% | 1.79 CHF | 1.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 175'866 CHF | 177'244 CHF | 100.00% | 100.00% |
07.05.2024 | 0.78% | 1.71 CHF | 1.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 167'318 CHF | 168'626 CHF | 97.06% | 97.06% |
06.05.2024 | 0.89% | 1.59 CHF | 1.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 156'879 CHF | 158'286 CHF | 100.00% | 100.00% |
03.05.2024 | 0.85% | 1.45 CHF | 1.47 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 148'789 CHF | 150'064 CHF | 97.17% | 97.17% |
02.05.2024 | 0.91% | 1.49 CHF | 1.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 151'673 CHF | 153'058 CHF | 99.31% | 99.31% |
30.04.2024 | 0.86% | 1.55 CHF | 1.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 155'788 CHF | 157'138 CHF | 99.93% | 99.93% |
29.04.2024 | 0.80% | 1.57 CHF | 1.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 154'899 CHF | 156'145 CHF | 100.00% | 100.00% |
26.04.2024 | 0.90% | 1.48 CHF | 1.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 147'625 CHF | 148'959 CHF | 98.76% | 98.76% |
25.04.2024 | 0.91% | 1.52 CHF | 1.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 155'088 CHF | 156'503 CHF | 98.89% | 98.89% |
24.04.2024 | 0.75% | 1.62 CHF | 1.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 168'577 CHF | 169'847 CHF | 99.96% | 99.96% |