Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.62% | 0.60 CHF | 0.61 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 152'912 CHF | 62'165 CHF | 98.85% | 98.85% |
10.05.2024 | 1.68% | 0.60 CHF | 0.61 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 147'293 CHF | 59'917 CHF | 99.38% | 99.38% |
08.05.2024 | 1.54% | 0.65 CHF | 0.66 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 161'368 CHF | 65'547 CHF | 99.34% | 99.34% |
07.05.2024 | 1.39% | 0.69 CHF | 0.70 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 178'897 CHF | 72'559 CHF | 97.84% | 97.84% |
06.05.2024 | 1.30% | 0.77 CHF | 0.78 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 191'494 CHF | 77'598 CHF | 99.38% | 99.38% |
03.05.2024 | 1.21% | 0.78 CHF | 0.79 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 206'862 CHF | 83'745 CHF | 99.35% | 99.35% |
02.05.2024 | 1.09% | 0.91 CHF | 0.92 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 227'531 CHF | 92'012 CHF | 98.72% | 98.72% |
30.04.2024 | 1.11% | 0.91 CHF | 0.92 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 223'657 CHF | 90'463 CHF | 99.37% | 99.37% |
29.04.2024 | 1.19% | 0.89 CHF | 0.90 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 209'694 CHF | 84'878 CHF | 99.38% | 99.38% |
26.04.2024 | 1.09% | 0.88 CHF | 0.89 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 227'622 CHF | 92'049 CHF | 99.37% | 99.37% |