Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.62% | 1.59 CHF | 1.60 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 797'794 CHF | 160'559 CHF | 99.27% | 99.27% |
07.05.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 795'000 CHF | 160'000 CHF | 99.27% | 99.27% |
06.05.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 797'254 CHF | 160'451 CHF | 99.27% | 99.27% |
03.05.2024 | 0.62% | 1.60 CHF | 1.61 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 797'537 CHF | 160'507 CHF | 99.17% | 99.17% |
02.05.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 804'895 CHF | 161'979 CHF | 99.27% | 99.27% |
30.04.2024 | 0.62% | 1.62 CHF | 1.63 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 810'000 CHF | 163'000 CHF | 99.27% | 99.27% |
29.04.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 811'906 CHF | 163'381 CHF | 99.22% | 99.22% |
26.04.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 817'028 CHF | 164'406 CHF | 99.27% | 99.27% |
25.04.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 819'595 CHF | 164'919 CHF | 96.47% | 96.47% |
24.04.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 820'540 CHF | 165'108 CHF | 99.27% | 99.27% |