Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
29.04.2024 | 0.80% | 103.55 CHF | 104.38 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 258'875 CHF | 260'950 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 103.65 CHF | 104.48 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 259'125 CHF | 261'200 CHF | 72.22% | 72.22% |
25.04.2024 | 0.80% | 103.69 CHF | 104.52 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 259'225 CHF | 261'300 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 103.71 CHF | 104.54 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 259'275 CHF | 261'350 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 103.74 CHF | 104.57 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 259'350 CHF | 261'425 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 103.78 CHF | 104.61 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 259'450 CHF | 261'525 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 103.85 CHF | 104.68 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 259'625 CHF | 261'700 CHF | 99.86% | 99.86% |
18.04.2024 | 0.80% | 103.84 CHF | 104.67 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 259'600 CHF | 261'675 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 103.83 CHF | 104.66 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 259'575 CHF | 261'650 CHF | 100.00% | 100.00% |