Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
29.04.2024 | 0.80% | 103.05 CHF | 103.88 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 257'625 CHF | 259'700 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 103.15 CHF | 103.98 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 257'875 CHF | 259'950 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 103.19 CHF | 104.02 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 257'975 CHF | 260'050 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 103.21 CHF | 104.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 258'025 CHF | 260'100 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 103.23 CHF | 104.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 258'075 CHF | 260'150 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 103.25 CHF | 104.08 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 258'089 CHF | 260'164 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 103.22 CHF | 104.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 257'908 CHF | 259'983 CHF | 99.87% | 99.87% |
18.04.2024 | 0.80% | 103.04 CHF | 103.87 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 257'685 CHF | 259'760 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 102.85 CHF | 103.68 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 257'219 CHF | 259'294 CHF | 100.00% | 100.00% |