Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 230'000 | 230'000 | 228'548 | 228'548 | 306'329 CHF | 308'620 CHF | 100.00% | 100.00% |
14.05.2024 | 0.77% | 1.31 CHF | 1.32 CHF | 230'000 | 230'000 | 230'032 | 230'032 | 299'644 CHF | 301'944 CHF | 100.00% | 100.00% |
13.05.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 230'000 | 230'000 | 233'073 | 233'073 | 302'330 CHF | 304'661 CHF | 100.00% | 100.00% |
10.05.2024 | 0.76% | 1.30 CHF | 1.31 CHF | 235'000 | 235'000 | 230'320 | 230'320 | 302'059 CHF | 304'362 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 1.24 CHF | 1.25 CHF | 235'000 | 235'000 | 233'980 | 233'980 | 290'228 CHF | 292'568 CHF | 99.14% | 99.14% |
07.05.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 235'000 | 235'000 | 233'876 | 233'876 | 290'967 CHF | 293'307 CHF | 99.82% | 99.82% |
06.05.2024 | 0.79% | 1.26 CHF | 1.27 CHF | 235'000 | 235'000 | 234'031 | 234'031 | 294'253 CHF | 296'593 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 1.24 CHF | 1.25 CHF | 235'000 | 235'000 | 234'043 | 234'043 | 292'617 CHF | 294'958 CHF | 99.99% | 99.99% |
02.05.2024 | 0.79% | 1.25 CHF | 1.26 CHF | 235'000 | 235'000 | 234'031 | 234'031 | 293'947 CHF | 296'287 CHF | 99.99% | 99.99% |
30.04.2024 | 0.81% | 1.22 CHF | 1.23 CHF | 235'000 | 235'000 | 234'636 | 234'636 | 288'479 CHF | 290'826 CHF | 100.00% | 100.00% |