Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.06.2022 | - | 0.02 | 0.15 | 250'000 | 125'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.06.2022 | 1.91% | 0.50 | 0.51 | 250'000 | 250'000 | 249'990 | 249'991 | 132'121 | 134'621 | 96.39% | 96.39% |
28.06.2022 | 0.97% | 1.01 | 1.02 | 250'000 | 250'000 | 249'988 | 249'961 | 258'170 | 260'642 | 97.96% | 97.96% |
27.06.2022 | 1.08% | 0.80 | 0.81 | 250'000 | 250'000 | 249'994 | 249'987 | 234'393 | 236'887 | 96.72% | 96.72% |
24.06.2022 | 1.90% | 0.73 | 0.74 | 250'000 | 250'000 | 250'000 | 249'999 | 136'313 | 138'812 | 99.89% | 99.89% |
23.06.2022 | 1.96% | 0.44 | 0.45 | 250'000 | 250'000 | 250'000 | 250'000 | 130'708 | 133'208 | 100.00% | 100.00% |
22.06.2022 | 1.68% | 0.80 | 0.81 | 250'000 | 250'000 | 250'000 | 250'000 | 151'768 | 154'268 | 100.00% | 100.00% |
21.06.2022 | 0.82% | 1.11 | 1.12 | 250'000 | 250'000 | 250'000 | 250'000 | 306'198 | 308'698 | 100.00% | 100.00% |
20.06.2022 | 1.13% | 0.99 | 1.00 | 250'000 | 250'000 | 249'996 | 249'999 | 219'980 | 222'482 | 99.93% | 99.93% |