Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
10.05.2024 | - | 0.19 CHF | 0.20 CHF | 300'000 | 300'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
08.05.2024 | 2.41% | 0.38 CHF | 0.39 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 123'501 CHF | 126'501 CHF | 99.77% | 99.77% |
07.05.2024 | 1.56% | 0.52 CHF | 0.53 CHF | 300'000 | 300'000 | 299'863 | 299'863 | 191'649 CHF | 194'649 CHF | 96.13% | 96.13% |
06.05.2024 | 1.13% | 0.91 CHF | 0.92 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 263'502 CHF | 266'502 CHF | 100.00% | 100.00% |
03.05.2024 | 0.96% | 1.03 CHF | 1.04 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 310'161 CHF | 313'161 CHF | 99.89% | 99.89% |
02.05.2024 | 0.93% | 1.16 CHF | 1.17 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 322'414 CHF | 325'414 CHF | 99.54% | 99.54% |
30.04.2024 | 1.03% | 1.04 CHF | 1.05 CHF | 300'000 | 300'000 | 299'815 | 299'815 | 289'967 CHF | 292'967 CHF | 99.99% | 99.99% |
29.04.2024 | 1.14% | 0.94 CHF | 0.95 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 262'097 CHF | 265'097 CHF | 99.58% | 99.58% |
26.04.2024 | 1.02% | 0.91 CHF | 0.92 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 293'379 CHF | 296'379 CHF | 98.83% | 98.83% |