Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
10.05.2024 | 7.00% | 0.20 CHF | 0.21 CHF | 72'000 | 72'000 | 72'000 | 72'000 | 14'916 CHF | 15'996 CHF | 0.05% | 0.05% |
08.05.2024 | 7.10% | 0.27 CHF | 0.29 CHF | 73'000 | 73'000 | 72'727 | 72'727 | 19'247 CHF | 20'659 CHF | 98.93% | 98.93% |
07.05.2024 | 5.84% | 0.33 CHF | 0.35 CHF | 74'000 | 74'000 | 73'677 | 73'677 | 24'775 CHF | 26'249 CHF | 99.75% | 99.75% |
06.05.2024 | 3.01% | 0.62 CHF | 0.65 CHF | 78'000 | 78'000 | 78'101 | 78'101 | 51'173 CHF | 52'735 CHF | 47.81% | 100.00% |
03.05.2024 | 2.05% | 0.69 CHF | 0.71 CHF | 79'000 | 79'000 | 79'734 | 79'734 | 59'947 CHF | 61'161 CHF | 99.99% | 99.99% |
02.05.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 82'000 | 82'000 | 81'292 | 81'292 | 69'832 CHF | 70'645 CHF | 98.53% | 98.53% |
30.04.2024 | 1.23% | 0.83 CHF | 0.84 CHF | 81'000 | 81'000 | 80'640 | 80'640 | 65'262 CHF | 66'069 CHF | 100.00% | 100.00% |
29.04.2024 | 1.24% | 0.79 CHF | 0.80 CHF | 80'000 | 80'000 | 80'253 | 80'253 | 64'106 CHF | 64'909 CHF | 100.00% | 100.00% |
26.04.2024 | 1.17% | 0.82 CHF | 0.83 CHF | 81'000 | 81'000 | 81'177 | 81'177 | 68'935 CHF | 69'747 CHF | 99.43% | 99.43% |