Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
14.05.2024 | - | 0.20 CHF | 0.27 CHF | 2'200 | 2'200 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
13.05.2024 | - | 0.32 CHF | - CHF | 108'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.86% |
10.05.2024 | 2.74% | 0.36 CHF | 0.37 CHF | 108'000 | 108'000 | 108'399 | 108'399 | 39'123 CHF | 40'207 CHF | 100.00% | 100.00% |
08.05.2024 | 2.64% | 0.38 CHF | 0.39 CHF | 110'000 | 110'000 | 109'434 | 109'434 | 40'876 CHF | 41'971 CHF | 98.93% | 98.93% |
07.05.2024 | 2.41% | 0.37 CHF | 0.38 CHF | 110'000 | 110'000 | 109'941 | 109'941 | 45'245 CHF | 46'345 CHF | 99.88% | 99.88% |
06.05.2024 | 2.38% | 0.41 CHF | 0.42 CHF | 110'000 | 110'000 | 110'071 | 110'071 | 45'714 CHF | 46'814 CHF | 100.00% | 100.00% |
03.05.2024 | 2.19% | 0.43 CHF | 0.44 CHF | 110'000 | 110'000 | 111'712 | 111'712 | 50'569 CHF | 51'686 CHF | 99.98% | 99.98% |
02.05.2024 | 2.13% | 0.48 CHF | 0.49 CHF | 112'000 | 112'000 | 112'000 | 112'000 | 51'997 CHF | 53'117 CHF | 98.20% | 98.20% |
30.04.2024 | 2.11% | 0.48 CHF | 0.49 CHF | 112'000 | 112'000 | 111'933 | 111'933 | 52'526 CHF | 53'646 CHF | 100.00% | 100.00% |